Lowe's Companies - Részvényárfolyam

Részvényárfolyam
235.41
Napi Változás
-0.75 -0.32%
Havi
-0.88%
Évi
15.22%
Q2 Előrejelzés
224.64
Ár Chg Nap Év Dátum
Advance Auto Parts 74.96 -0.74 -0.97% -39.63% 2024-05-10
AutoZone 2,984.37 -1.68 -0.06% 9.91% 2024-05-10
Best Buy 74.11 -0.05 -0.07% 3.48% 2024-05-10
BJs Wholesale Club Holdings 77.98 0.24 0.31% 7.22% 2024-05-10
Builders Firstsource 167.05 -2.21 -1.31% 43.44% 2024-05-10
Costco Wholesale 787.33 8.65 1.11% 56.87% 2024-05-10
Dollar General 141.00 0.33 0.23% -35.11% 2024-05-10
Dick's Sporting Goods 195.83 -2.18 -1.10% 40.55% 2024-05-10
Dollar Tree 121.12 0.94 0.78% -21.96% 2024-05-10
Fortune Brands Innovations 75.26 0.16 0.21% 15.22% 2024-05-10
Five Below 139.94 -3.54 -2.47% -27.42% 2024-05-10
Genuine Parts 155.24 -0.30 -0.19% -9.56% 2024-05-10
Gap 22.76 -0.25 -1.09% 176.49% 2024-05-10
Home Depot 346.68 -0.47 -0.14% 19.95% 2024-05-10
Kingfisher 261.60 3.70 1.43% 3.28% 2024-05-10
CarMax 71.75 0.72 1.01% -0.72% 2024-05-10
Kroger 55.92 0.89 1.61% 13.74% 2024-05-10
Kohl's 23.91 -0.05 -0.21% 18.48% 2024-05-10
Lowe's Companies 235.41 -0.75 -0.32% 15.22% 2024-05-10
Macy's 19.33 -0.06 -0.28% 30.66% 2024-05-10
Masco 72.37 0.29 0.41% 37.64% 2024-05-10
Mohawk Industries 120.13 0.53 0.44% 22.88% 2024-05-10
O'Reilly Automotive 1,019.46 -11.27 -1.09% 6.39% 2024-05-10
Restoration Hardware 290.82 -3.33 -1.13% 9.74% 2024-05-10
Sprouts Farmers Market 75.33 0.74 0.99% 104.92% 2024-05-10
Sherwin-Williams 320.81 0.35 0.11% 39.37% 2024-05-10
Stanley Black & Decker 89.91 1.64 1.85% 11.75% 2024-05-10
Target 163.39 -0.94 -0.57% 3.59% 2024-05-10
TJX Companies 98.83 -0.10 -0.10% 26.61% 2024-05-10
Tempur Sealy International 54.38 0.39 0.72% 45.60% 2024-05-10
Tractor Supply 271.64 1.98 0.73% 12.33% 2024-05-10
Ulta Salon Cosmetics Fragrance 401.02 4.25 1.07% -21.69% 2024-05-10
Walmart 60.48 0.04 0.07% 18.94% 2024-05-10
Williams Sonoma 315.95 -2.51 -0.79% 178.93% 2024-05-10

Ár Nap Év Dátum
US500 5220 6.44 0.12% 26.38% 2024-05-10